Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Minimum 15 minutes delayed. Source: LSEG

Historical Lookup

Week of December 16, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 16, 2024 $20.37 $21.24 $20.37 $20.93 357,529 1:1
December 17, 2024 $20.70 $21.18 $20.54 $20.79 250,931 1:1
December 18, 2024 $20.77 $21.04 $19.68 $19.76 377,592 1:1
December 19, 2024 $19.87 $20.30 $19.74 $19.76 539,592 1:1
December 20, 2024 $19.68 $20.39 $19.49 $19.51 1,788,137 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Dividends

 
Declared Date Ex-Dividend Date Record Date Payable Date Amount (USD)
12/15/2023 12/28/2023 12/29/2023 1/16/2024 $0.17700
Total dividends in 2024:       $0.17700
9/15/2023 9/28/2023 9/29/2023 10/13/2023 $0.17700
6/15/2023 6/29/2023 6/30/2023 7/14/2023 $0.17700
3/20/2023 3/30/2023 3/31/2023 03/30/2023 $0.17700
12/15/2022 12/29/2022 12/30/2022 1/13/2023 $0.17700
Total dividends in 2023:       $0.70800
9/19/2022 9/29/2022 9/30/2022 10/14/2022 $0.17700
6/15/2022 6/29/2022 6/30/2022 7/15/2022 $0.17700
3/21/2022 3/30/2022 3/31/2022 4/15/2022 $0.17000
12/15/2021 12/31/2021 1/3/2022 1/14/2022 $0.17000
Total dividends in 2022:       $0.69400
9/15/2021 9/29/2021 9/30/2021 10/15/2021 $0.17000
6/14/2021 6/29/2021 6/30/2021 7/15/2021 $0.17000
3/19/2021 3/30/2021 3/31/2021 4/15/2021 $0.16224
12/18/2020 12/31/2020 1/4/2021 1/15/2021 $0.16224
Total dividends in 2021:       $0.66448
9/15/2020 9/29/2020 9/30/2020 10/15/2020 $0.16224
6/15/2020 6/29/2020 6/30/2020 7/15/2020 $0.16224
3/23/2020 3/30/2020 3/31/2020 4/15/2020 $0.15600
12/23/2019 1/2/2020 1/3/2020 1/15/2020 $0.15600
Total dividends in 2020:       $0.63648
9/23/2019 10/2/2019 10/3/2019 10/15/2019 $0.15600
6/11/2019 6/27/2019 6/28/2019 7/15/2019 $0.15600
3/15/2019 3/28/2019 3/29/2019 4/15/2019 $0.15000
Total dividends in 2019:       $0.46200
12/17/2018 12/28/2018 12/31/2018 1/15/2019 $0.15000
9/17/2018 9/27/2018 9/28/2018 10/15/2018 $0.15000
6/14/2018 6/28/2018 6/29/2018 7/13/2018 $0.15000
3/19/2018 3/28/2018 3/30/2018 4/13/2018 $0.15000
Total dividends in 2018:       $0.60000
12/19/2017 12/28/2017 12/29/2017 1/16/2018 $0.15000
9/19/2017 9/29/2017 10/2/2017 10/16/2017 $0.15660
Total dividends in 2017:       $0.30660

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and West LLC does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

Analyst Coverage

Firm Analyst
B. Riley Securities
 Matt Howlett
Bank of America
 Derek Hewett
BNP Paribas
Nate Crossett
Goldman Sachs
 Caitlin Burrows
Green Street
 Harsh Hemnani
J.P. Morgan
 Anthony Paolone
Mizuho Securities
 Haendel St. Juste
Raymond James
 Stephen A. Laws
RBC Capital Markets
Kenneth Lee
Truist Securities
 Ki Bin Kim
Wedbush Securities
Richard Anderson

Safehold Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Safehold Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Safehold Inc. or its management. Safehold Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.