Your browser is not supported. Please update your browser for more security, speed and the best experience on this site.

Update browser


West Coast



Co-Head of Investments

Stock Information

Stock Quote

Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Open Price High Low
November 29, 2021 $70.85 165,860 $71.62 $72.01 $70.28
November 30, 2021 $71.54 283,129 $70.30 $72.24 $69.72
December 1, 2021 $69.09 133,805 $72.67 $73.05 $69.08
December 2, 2021 $71.68 127,803 $69.50 $72.16 $69.30
December 3, 2021 $71.64 131,731 $71.82 $72.03 $70.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.


Analyst Coverage
Company Analyst
B. Riley Securities
Matt Howlett
Bank of America
Derek Hewett
Nate Crossett
Goldman Sachs
Caitlin Burrows
J.P. Morgan
Anthony Paolone
Mizuho Securities
Haendel St. Juste
Raymond James
Stephen A. Laws
SMBC Nikko
Richard Anderson
Truist Securities
Ki Bin Kim

Safehold Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Safehold Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Safehold Inc. or its management. Safehold Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Sign up to receive Safehold news, presentations, filings and events in your inbox.