Your browser is not supported. Please update your browser for more security, speed and the best experience on this site.

Update browser
Locations

Southeast

West Coast

Midwest

Texas

 
 
 
 
 
Co-Head of Investments
Linkedin

Investor Resources

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Open Price High Low
August 8, 2022 $43.26 304,555 $40.90 $43.82 $40.90
August 9, 2022 $41.94 182,910 $43.13 $43.13 $41.81
August 10, 2022 $43.45 175,325 $42.75 $44.34 $42.64
August 11, 2022 $45.26 2,125,425 $41.00 $47.70 $40.12
August 12, 2022 $46.11 939,607 $46.75 $48.23 $45.10

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Events

Upcoming Events

There are currently no events to display.

Past Events

Date Event Details
Summary Toggle Aug 11, 2022 at 9:30 AM EDT
Summary Toggle Aug 3, 2022 at 10:00 AM EDT
Summary Toggle Apr 21, 2022 at 10:00 AM EDT
Summary Toggle Mar 9, 2022 at 9:45 AM EST
Summary Toggle Feb 15, 2022 at 10:00 AM EST
Summary Toggle Dec 8, 2021 at 4:20 PM EST
Summary Toggle Oct 21, 2021 at 10:00 AM EDT
Summary Toggle Jul 22, 2021 at 10:00 AM EDT
Summary Toggle Jun 23, 2021 at 8:30 AM EDT
Summary Toggle Jun 16, 2021 at 2:45 PM EDT
Summary Toggle Jun 16, 2021 at 8:00 AM EDT
Summary Toggle Jun 9, 2021 at 1:45 PM EDT
Summary Toggle Jun 7, 2021 at 9:00 AM EDT
Summary Toggle May 18, 2021 at 10:15 AM EDT
Summary Toggle Apr 22, 2021 at 10:00 AM EDT
Summary Toggle Mar 25, 2021 at 9:15 AM EDT
Summary Toggle Mar 11, 2021 at 9:00 AM EST
Summary Toggle Feb 11, 2021 at 10:00 AM EST
Summary Toggle Nov 19, 2020 at 12:00 PM EST
Summary Toggle Oct 22, 2020 at 10:00 AM EDT
Summary Toggle Sep 14, 2020 at 12:00 PM EDT
Summary Toggle Jul 23, 2020 at 10:00 AM EDT
Summary Toggle Jun 2, 2020
Summary Toggle Apr 23, 2020 at 10:00 AM EDT
Summary Toggle Feb 13, 2020 at 10:00 AM EST
Summary Toggle Oct 24, 2019 at 10:00 AM EDT
Summary Toggle Sep 9, 2019 at 12:00 PM EDT
Summary Toggle Jul 26, 2019 at 10:00 AM EDT
Summary Toggle Jun 4, 2019 at 4:30 PM EDT
Summary Toggle Apr 25, 2019 at 10:00 AM EDT
Summary Toggle Apr 1, 2019 at 1:30 PM EDT
Summary Toggle Feb 14, 2019 at 9:00 AM EST
Summary Toggle Oct 25, 2018 at 10:00 AM EDT
Summary Toggle Jul 27, 2018 at 10:00 AM EDT
Summary Toggle Jul 26, 2018 at 10:00 AM EDT
Summary Toggle Apr 26, 2018 at 10:00 AM EDT
Summary Toggle Mar 7, 2018 at 12:20 PM EST
Summary Toggle Mar 5, 2018 at 2:50 PM EST
Summary Toggle Feb 15, 2018 at 5:00 PM EST
Summary Toggle Oct 26, 2017 at 10:00 AM EDT

Financials

Show all

SEC Filings

Filing date Form Description Filing Group View
425

Filing of certain prospectuses and communications in connection with business combination transactions

Other
View HTML
8-K

Report of unscheduled material events or corporate event

Current Reports
View HTML EX-101.SCH - XBRL TAXONOMY EXTENSION SCHEMA
425

Filing of certain prospectuses and communications in connection with business combination transactions

Other
View HTML
8-K

Report of unscheduled material events or corporate event

Current Reports
View HTML EX-101.SCH - XBRL TAXONOMY EXTENSION SCHEMA
8-K

Report of unscheduled material events or corporate event

Current Reports
View HTML EX-101.SCH - XBRL TAXONOMY EXTENSION SCHEMA
10-Q

Quarterly report which provides a continuing view of a company's financial position

Quarterly Filings
View HTML EX-101.SCH - XBRL TAXONOMY EXTENSION SCHEMA
SC 13D/A

An amendment to a SC 13D filing

Other
View HTML
4

Statement of changes in beneficial ownership of securities

3,4,5
View HTML
4

Statement of changes in beneficial ownership of securities

3,4,5
View HTML
4

Statement of changes in beneficial ownership of securities

3,4,5
View HTML

Data provided by Kaleidoscope.

Sign up to receive Safehold news, presentations, filings and events in your inbox.